Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(12.5%)
AUD 0.02
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 581.41 Thousand |
| 02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33 Million |
| 01 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33 Million |
| 29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 757.99 Thousand |
| 28 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59 Million |
| 27 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3.2 Million |
| 26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12 Million |
| 25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 489.16 Thousand |
| 24 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 489.16 Thousand |
| 22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35 Million |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR