Harvest Technology Group Limited (HTG.AX)
AUD 0.02
(11.11%)
AUD 0.02
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65.66 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19 Million |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116.33 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7379.00 |
RAGHUTOB
ATIF
FNTL
6718
ULH
KAR