Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.45 | 7.55 | 7.34 | 7.4 | 823.93 Thousand |
| 18 Jun, 2024 | 7.46 | 7.52 | 7.42 | 7.42 | 632.03 Thousand |
| 17 Jun, 2024 | 7.38 | 7.45 | 7.35 | 7.37 | 727.83 Thousand |
| 14 Jun, 2024 | 7.45 | 7.46 | 7.35 | 7.39 | 425.73 Thousand |
| 13 Jun, 2024 | 7.35 | 7.4 | 7.01 | 7.37 | 1.08 Million |
| 12 Jun, 2024 | 7.35 | 7.41 | 7.32 | 7.37 | 598.86 Thousand |
| 11 Jun, 2024 | 7.31 | 7.45 | 7.29 | 7.35 | 1.16 Million |
| 07 Jun, 2024 | 7.49 | 7.56 | 7.32 | 7.49 | 278.15 Thousand |
| 06 Jun, 2024 | 7.53 | 7.6 | 7.4 | 7.5 | 576.54 Thousand |
| 05 Jun, 2024 | 7.3 | 7.49 | 7.28 | 7.47 | 482.22 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO