Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.22 | 7.27 | 7.16 | 7.23 | 422.78 Thousand |
| 31 May, 2024 | 7.3 | 7.3 | 7.09 | 7.2 | 1.64 Million |
| 30 May, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 685.11 Thousand |
| 29 May, 2024 | 7.02 | 7.23 | 7.02 | 7.16 | 896.94 Thousand |
| 28 May, 2024 | 7.37 | 7.51 | 7.08 | 7.11 | 2.08 Million |
| 27 May, 2024 | 7.05 | 7.49 | 7.04 | 7.25 | 4.32 Million |
| 24 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 23 May, 2024 | 6.94 | 6.98 | 6.81 | 6.92 | 471.89 Thousand |
| 22 May, 2024 | 7.03 | 7.11 | 7.01 | 7.05 | 238.67 Thousand |
| 21 May, 2024 | 7.0 | 7.09 | 6.98 | 7.02 | 529.35 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO