Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.01 | 7.19 | 6.99 | 7.14 | 593.56 Thousand |
| 02 Jul, 2024 | 7.03 | 7.04 | 6.84 | 6.98 | 1.11 Million |
| 01 Jul, 2024 | 7.21 | 7.24 | 6.96 | 7.02 | 771.49 Thousand |
| 28 Jun, 2024 | 7.37 | 7.37 | 7.15 | 7.21 | 1.11 Million |
| 27 Jun, 2024 | 7.27 | 7.37 | 7.2 | 7.32 | 2.09 Million |
| 26 Jun, 2024 | 7.36 | 7.44 | 7.3 | 7.35 | 1 Million |
| 25 Jun, 2024 | 7.4 | 7.51 | 7.4 | 7.48 | 602.45 Thousand |
| 24 Jun, 2024 | 7.54 | 7.6 | 7.44 | 7.45 | 418.89 Thousand |
| 21 Jun, 2024 | 7.35 | 7.5 | 7.28 | 7.42 | 1.44 Million |
| 20 Jun, 2024 | 7.42 | 7.44 | 7.36 | 7.41 | 695.81 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO