Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.85 | 7.97 | 7.79 | 7.8 | 691.76 Thousand |
| 17 Jul, 2024 | 7.82 | 7.89 | 7.71 | 7.84 | 459.44 Thousand |
| 16 Jul, 2024 | 7.52 | 7.73 | 7.52 | 7.68 | 333.19 Thousand |
| 15 Jul, 2024 | 7.42 | 7.5 | 7.31 | 7.48 | 399.97 Thousand |
| 12 Jul, 2024 | 7.38 | 7.41 | 7.32 | 7.38 | 428.3 Thousand |
| 11 Jul, 2024 | 7.35 | 7.37 | 7.21 | 7.23 | 339.56 Thousand |
| 10 Jul, 2024 | 7.26 | 7.3 | 7.16 | 7.25 | 382.9 Thousand |
| 09 Jul, 2024 | 7.32 | 7.39 | 7.21 | 7.24 | 531.89 Thousand |
| 08 Jul, 2024 | 7.3 | 7.34 | 7.26 | 7.29 | 344.78 Thousand |
| 05 Jul, 2024 | 7.25 | 7.26 | 7.16 | 7.25 | 280.12 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO