Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 344.67 Thousand |
| 24 Nov, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 344.67 Thousand |
| 22 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 156.48 Thousand |
| 21 Nov, 2024 | 3.04 | 3.06 | 3.03 | 3.03 | 89.06 Thousand |
| 20 Nov, 2024 | 3.07 | 3.08 | 3.02 | 3.02 | 134.66 Thousand |
| 19 Nov, 2024 | 3.04 | 3.07 | 3.03 | 3.07 | 183.7 Thousand |
| 18 Nov, 2024 | 3.07 | 3.08 | 3.03 | 3.03 | 340.69 Thousand |
| 17 Nov, 2024 | 3.07 | 3.08 | 3.03 | 3.03 | 340.69 Thousand |
| 15 Nov, 2024 | 3.05 | 3.07 | 3.04 | 3.07 | 150.14 Thousand |
| 14 Nov, 2024 | 3.07 | 3.07 | 3.03 | 3.06 | 138.91 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP