Hearts and Minds Investments Limited (HM1.AX)
AUD 3.15
(-2.48%)
AUD 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2.64 | 2.66 | 2.62 | 2.66 | 122.4 Thousand |
| 09 Aug, 2024 | 2.62 | 2.64 | 2.61 | 2.64 | 136.74 Thousand |
| 08 Aug, 2024 | 2.61 | 2.62 | 2.59 | 2.6 | 136.74 Thousand |
| 07 Aug, 2024 | 2.63 | 2.65 | 2.6 | 2.6 | 196.25 Thousand |
| 06 Aug, 2024 | 2.61 | 2.63 | 2.58 | 2.62 | 214.4 Thousand |
| 05 Aug, 2024 | 2.63 | 2.67 | 2.62 | 2.64 | 618.43 Thousand |
| 04 Aug, 2024 | 2.63 | 2.67 | 2.62 | 2.64 | 618.43 Thousand |
| 02 Aug, 2024 | 2.69 | 2.72 | 2.69 | 2.7 | 319.97 Thousand |
| 01 Aug, 2024 | 2.74 | 2.75 | 2.74 | 2.75 | 352.26 Thousand |
| 31 Jul, 2024 | 2.7 | 2.73 | 2.69 | 2.73 | 352.26 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP