Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 334.62 Thousand |
| 12 Nov, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 308.47 Thousand |
| 11 Nov, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 146.6 Thousand |
| 10 Nov, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 146.6 Thousand |
| 08 Nov, 2024 | 3.03 | 3.05 | 2.98 | 3.04 | 226.84 Thousand |
| 07 Nov, 2024 | 2.98 | 3.02 | 2.98 | 2.98 | 221.95 Thousand |
| 06 Nov, 2024 | 2.94 | 2.98 | 2.94 | 2.98 | 246.13 Thousand |
| 05 Nov, 2024 | 2.92 | 2.94 | 2.9 | 2.94 | 122.78 Thousand |
| 04 Nov, 2024 | 2.94 | 2.95 | 2.92 | 2.92 | 123.69 Thousand |
| 03 Nov, 2024 | 2.94 | 2.95 | 2.92 | 2.92 | 123.69 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP