Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.64 | 3.64 | 3.57 | 3.62 | 1.53 Million |
| 30 Oct, 2023 | 3.64 | 3.64 | 3.53 | 3.58 | 871.15 Thousand |
| 27 Oct, 2023 | 3.59 | 3.61 | 3.55 | 3.6 | 423.18 Thousand |
| 26 Oct, 2023 | 3.58 | 3.6 | 3.53 | 3.56 | 753.34 Thousand |
| 25 Oct, 2023 | 3.6 | 3.63 | 3.52 | 3.52 | 981.12 Thousand |
| 24 Oct, 2023 | 3.6 | 3.65 | 3.56 | 3.59 | 905.41 Thousand |
| 23 Oct, 2023 | 3.68 | 3.68 | 3.55 | 3.56 | 537.38 Thousand |
| 20 Oct, 2023 | 3.72 | 3.74 | 3.63 | 3.67 | 689.49 Thousand |
| 19 Oct, 2023 | 3.68 | 3.72 | 3.65 | 3.7 | 864.85 Thousand |
| 18 Oct, 2023 | 3.76 | 3.77 | 3.67 | 3.77 | 1.49 Million |
002348
SPITZE
BOY
000856
PRG
300585