Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.81 | 3.89 | 3.8 | 3.86 | 963.89 Thousand |
| 13 Nov, 2023 | 3.84 | 3.84 | 3.75 | 3.79 | 482.22 Thousand |
| 10 Nov, 2023 | 3.85 | 3.85 | 3.76 | 3.79 | 583.37 Thousand |
| 09 Nov, 2023 | 3.81 | 3.85 | 3.77 | 3.85 | 1.05 Million |
| 08 Nov, 2023 | 3.8 | 3.81 | 3.73 | 3.79 | 1.73 Million |
| 07 Nov, 2023 | 3.82 | 3.85 | 3.76 | 3.84 | 466.73 Thousand |
| 06 Nov, 2023 | 3.85 | 3.87 | 3.77 | 3.8 | 983.5 Thousand |
| 03 Nov, 2023 | 3.82 | 3.89 | 3.8 | 3.85 | 907.49 Thousand |
| 02 Nov, 2023 | 3.68 | 3.79 | 3.65 | 3.79 | 1.25 Million |
| 01 Nov, 2023 | 3.6 | 3.64 | 3.58 | 3.59 | 1.22 Million |
002348
SPITZE
BOY
000856
PRG
300585