Helia Group Limited (HLI.AX)
AUD 4.57
(1.11%)
AUD 4.57
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.63 | 3.63 | 3.49 | 3.49 | 869.89 Thousand |
| 28 Sep, 2023 | 3.61 | 3.68 | 3.55 | 3.66 | 1.33 Million |
| 27 Sep, 2023 | 3.56 | 3.67 | 3.5 | 3.57 | 1.61 Million |
| 26 Sep, 2023 | 3.56 | 3.68 | 3.54 | 3.58 | 1.02 Million |
| 25 Sep, 2023 | 3.52 | 3.56 | 3.49 | 3.55 | 676.2 Thousand |
| 22 Sep, 2023 | 3.48 | 3.56 | 3.44 | 3.54 | 1.02 Million |
| 21 Sep, 2023 | 3.61 | 3.64 | 3.5 | 3.5 | 920.58 Thousand |
| 20 Sep, 2023 | 3.62 | 3.66 | 3.6 | 3.63 | 856.33 Thousand |
| 19 Sep, 2023 | 3.71 | 3.72 | 3.6 | 3.62 | 1.6 Million |
| 18 Sep, 2023 | 3.72 | 3.78 | 3.65 | 3.66 | 594.32 Thousand |
002348
SPITZE
BOY
000856
PRG
300585