Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.01 | 4.07 | 3.92 | 4.07 | 1.12 Million |
| 27 Nov, 2023 | 4.1 | 4.1 | 3.97 | 3.99 | 671.6 Thousand |
| 24 Nov, 2023 | 4.0 | 4.09 | 3.99 | 4.08 | 1.22 Million |
| 23 Nov, 2023 | 3.98 | 4.02 | 3.95 | 4.0 | 966.3 Thousand |
| 22 Nov, 2023 | 3.99 | 3.99 | 3.88 | 3.96 | 596.43 Thousand |
| 21 Nov, 2023 | 3.99 | 4.01 | 3.95 | 3.95 | 505.29 Thousand |
| 20 Nov, 2023 | 3.86 | 3.96 | 3.83 | 3.95 | 922.98 Thousand |
| 17 Nov, 2023 | 3.9 | 3.9 | 3.8 | 3.84 | 785.05 Thousand |
| 16 Nov, 2023 | 3.9 | 3.92 | 3.84 | 3.9 | 1.13 Million |
| 15 Nov, 2023 | 3.94 | 3.94 | 3.85 | 3.9 | 1.2 Million |
002348
SPITZE
BOY
000856
PRG
300585