Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.71 | 3.72 | 3.6 | 3.62 | 1.6 Million |
| 18 Sep, 2023 | 3.72 | 3.78 | 3.65 | 3.66 | 594.32 Thousand |
| 15 Sep, 2023 | 3.76 | 3.79 | 3.69 | 3.71 | 3.06 Million |
| 14 Sep, 2023 | 3.78 | 3.83 | 3.76 | 3.77 | 850.85 Thousand |
002348
SPITZE
BOY
000856
PRG
300585