Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.35 | 5.36 | 5.32 | 5.35 | 27.15 Thousand |
| 11 Jun, 2025 | 5.3 | 5.38 | 5.21 | 5.35 | 156.4 Thousand |
| 10 Jun, 2025 | 5.22 | 5.26 | 5.21 | 5.25 | 58.15 Thousand |
| 06 Jun, 2025 | 5.19 | 5.2 | 5.1 | 5.17 | 340.28 Thousand |
| 05 Jun, 2025 | 5.28 | 5.28 | 5.15 | 5.18 | 626.74 Thousand |
| 04 Jun, 2025 | 5.29 | 5.33 | 5.22 | 5.24 | 508.03 Thousand |
| 03 Jun, 2025 | 5.22 | 5.3 | 5.21 | 5.28 | 672.87 Thousand |
| 02 Jun, 2025 | 5.17 | 5.24 | 5.16 | 5.19 | 350.47 Thousand |
| 30 May, 2025 | 5.25 | 5.31 | 5.2 | 5.2 | 1.13 Million |
| 29 May, 2025 | 5.21 | 5.32 | 5.21 | 5.27 | 629.75 Thousand |
002348
SPITZE
BOY
000856
PRG
300585