Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.09 | 5.13 | 5.03 | 5.08 | 708.16 Thousand |
| 23 May, 2025 | 5.09 | 5.15 | 5.05 | 5.05 | 813.99 Thousand |
| 22 May, 2025 | 5.14 | 5.16 | 5.05 | 5.09 | 369.91 Thousand |
| 21 May, 2025 | 5.19 | 5.2 | 5.11 | 5.18 | 506.47 Thousand |
| 20 May, 2025 | 5.11 | 5.21 | 5.11 | 5.13 | 859.25 Thousand |
| 19 May, 2025 | 5.25 | 5.25 | 5.04 | 5.08 | 723.8 Thousand |
| 16 May, 2025 | 5.21 | 5.29 | 5.19 | 5.25 | 685.76 Thousand |
| 15 May, 2025 | 5.27 | 5.27 | 5.18 | 5.21 | 1 Million |
| 14 May, 2025 | 5.35 | 5.39 | 5.26 | 5.28 | 1.9 Million |
| 13 May, 2025 | 5.35 | 5.42 | 5.26 | 5.26 | 1.08 Million |
002348
SPITZE
BOY
000856
PRG
300585