Helia Group Limited (HLI.AX)

AUD 4.74

(-5.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.86 4.86 4.78 4.84 949.66 Thousand
29 Apr, 2025 4.71 4.85 4.71 4.84 1.88 Million
28 Apr, 2025 4.69 4.73 4.65 4.69 937.87 Thousand
25 Apr, 2025 4.66 4.72 4.63 4.7 1.19 Million
24 Apr, 2025 4.66 4.72 4.63 4.7 1.7 Million
23 Apr, 2025 4.71 4.71 4.64 4.64 1.7 Million
22 Apr, 2025 4.56 4.66 4.53 4.61 1.27 Million
18 Apr, 2025 4.52 4.58 4.49 4.57 613.78 Thousand
17 Apr, 2025 4.52 4.58 4.49 4.57 706.1 Thousand
16 Apr, 2025 4.48 4.56 4.48 4.52 888.47 Thousand