Helia Group Limited (HLI.AX)
AUD 4.61
(0.88%)
AUD 4.61
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.7 | 3.85 | 3.43 | 3.61 | 7.62 Million |
| 21 Mar, 2025 | 4.82 | 4.96 | 4.8 | 4.85 | 2.68 Million |
| 20 Mar, 2025 | 4.8 | 4.88 | 4.78 | 4.83 | 1.34 Million |
| 19 Mar, 2025 | 4.8 | 4.88 | 4.73 | 4.75 | 1.94 Million |
| 18 Mar, 2025 | 5.67 | 5.76 | 5.62 | 5.65 | 2.48 Million |
| 17 Mar, 2025 | 5.56 | 5.71 | 5.53 | 5.62 | 1.66 Million |
| 14 Mar, 2025 | 5.42 | 5.59 | 5.37 | 5.53 | 2.02 Million |
| 13 Mar, 2025 | 5.8 | 5.82 | 5.62 | 5.62 | 1.73 Million |
| 12 Mar, 2025 | 5.88 | 5.91 | 5.79 | 5.81 | 1.22 Million |
| 11 Mar, 2025 | 5.93 | 5.97 | 5.83 | 5.93 | 1.62 Million |
002348
SPITZE
BOY
000856
PRG
300585