Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.27 | 5.27 | 5.18 | 5.21 | 1 Million |
| 14 May, 2025 | 5.35 | 5.39 | 5.26 | 5.28 | 1.9 Million |
| 13 May, 2025 | 5.35 | 5.42 | 5.26 | 5.26 | 1.08 Million |
| 12 May, 2025 | 5.21 | 5.31 | 5.17 | 5.31 | 909.7 Thousand |
| 09 May, 2025 | 5.1 | 5.25 | 5.04 | 5.21 | 1.19 Million |
| 08 May, 2025 | 5.0 | 5.08 | 4.98 | 5.06 | 2.1 Million |
| 07 May, 2025 | 4.99 | 5.02 | 4.95 | 4.99 | 1.82 Million |
| 06 May, 2025 | 4.92 | 5.08 | 4.84 | 5.01 | 1.98 Million |
| 05 May, 2025 | 4.92 | 4.94 | 4.65 | 4.74 | 2.58 Million |
| 02 May, 2025 | 4.98 | 5.06 | 4.93 | 5.03 | 2.05 Million |
002348
SPITZE
BOY
000856
PRG
300585