AUD 4.74
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.22 | 5.26 | 5.21 | 5.25 | 58.15 Thousand |
06 Jun, 2025 | 5.19 | 5.2 | 5.1 | 5.17 | 340.28 Thousand |
05 Jun, 2025 | 5.28 | 5.28 | 5.15 | 5.18 | 626.74 Thousand |
04 Jun, 2025 | 5.29 | 5.33 | 5.22 | 5.24 | 508.03 Thousand |
03 Jun, 2025 | 5.22 | 5.3 | 5.21 | 5.28 | 672.87 Thousand |
02 Jun, 2025 | 5.17 | 5.24 | 5.16 | 5.19 | 350.47 Thousand |
30 May, 2025 | 5.25 | 5.31 | 5.2 | 5.2 | 1.13 Million |
29 May, 2025 | 5.21 | 5.32 | 5.21 | 5.27 | 629.75 Thousand |
28 May, 2025 | 5.2 | 5.25 | 5.16 | 5.19 | 453.64 Thousand |
27 May, 2025 | 5.07 | 5.18 | 5.06 | 5.15 | 579.43 Thousand |
002348
SPITZE
BOY
000856
PRG
300585