Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.24 | 5.24 | 5.21 | 5.24 | 30.1 Thousand |
| 19 Jun, 2025 | 5.37 | 5.37 | 5.24 | 5.26 | 264.12 Thousand |
| 18 Jun, 2025 | 5.38 | 5.39 | 5.34 | 5.38 | 35.84 Thousand |
| 17 Jun, 2025 | 5.36 | 5.41 | 5.33 | 5.34 | 27.32 Thousand |
| 16 Jun, 2025 | 5.36 | 5.38 | 5.33 | 5.35 | 62.74 Thousand |
| 13 Jun, 2025 | 5.3 | 5.38 | 5.25 | 5.37 | 708.83 Thousand |
| 12 Jun, 2025 | 5.35 | 5.38 | 5.29 | 5.33 | 807.63 Thousand |
| 11 Jun, 2025 | 5.3 | 5.38 | 5.21 | 5.31 | 789.2 Thousand |
| 10 Jun, 2025 | 5.22 | 5.29 | 5.21 | 5.27 | 498.57 Thousand |
| 06 Jun, 2025 | 5.19 | 5.2 | 5.1 | 5.17 | 340.28 Thousand |
002348
SPITZE
BOY
000856
PRG
300585