Helia Group Limited (HLI.AX)
AUD 4.74
(-5.77%)
AUD 4.74
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.35 | 5.45 | 5.32 | 5.4 | 92.48 Thousand |
| 20 Jun, 2025 | 5.24 | 5.38 | 5.21 | 5.36 | 1.57 Million |
| 19 Jun, 2025 | 5.37 | 5.37 | 5.22 | 5.24 | 714.49 Thousand |
| 18 Jun, 2025 | 5.38 | 5.39 | 5.28 | 5.3 | 401.52 Thousand |
| 17 Jun, 2025 | 5.36 | 5.41 | 5.3 | 5.34 | 842.54 Thousand |
| 16 Jun, 2025 | 5.36 | 5.41 | 5.3 | 5.4 | 700.31 Thousand |
| 13 Jun, 2025 | 5.3 | 5.38 | 5.25 | 5.37 | 2.31 Million |
| 12 Jun, 2025 | 5.35 | 5.38 | 5.29 | 5.33 | 807.63 Thousand |
| 11 Jun, 2025 | 5.3 | 5.38 | 5.21 | 5.31 | 789.2 Thousand |
| 10 Jun, 2025 | 5.22 | 5.29 | 5.21 | 5.27 | 498.57 Thousand |
002348
SPITZE
BOY
000856
PRG
300585