GTN Limited (GTN.AX)

AUD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.45 0.47 0.45 0.46 1.07 Million
27 Nov, 2024 0.45 0.47 0.44 0.46 385 Thousand
26 Nov, 2024 0.45 0.47 0.44 0.46 385 Thousand
25 Nov, 2024 0.47 0.47 0.45 0.45 4554.00
24 Nov, 2024 0.47 0.47 0.45 0.45 4554.00
22 Nov, 2024 0.47 0.47 0.44 0.44 110.73 Thousand
21 Nov, 2024 0.47 0.47 0.42 0.45 511.35 Thousand
20 Nov, 2024 0.46 0.47 0.46 0.47 511.35 Thousand
19 Nov, 2024 0.46 0.46 0.46 0.46 339.07 Thousand
18 Nov, 2024 0.46 0.47 0.46 0.46 1.29 Million