GTN Limited (GTN.AX)

AUD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.63 0.63 0.6 0.6 162 Thousand
30 Apr, 2025 0.62 0.62 0.62 0.62 282.00
29 Apr, 2025 0.61 0.62 0.6 0.62 254.52 Thousand
28 Apr, 2025 0.6 0.61 0.6 0.6 352.5 Thousand
25 Apr, 2025 0.6 0.62 0.6 0.6 301.14 Thousand
24 Apr, 2025 0.6 0.62 0.6 0.6 301.14 Thousand
23 Apr, 2025 0.6 0.61 0.6 0.61 12.26 Thousand
22 Apr, 2025 0.6 0.61 0.6 0.61 9749.00
18 Apr, 2025 0.61 0.61 0.59 0.6 64.13 Thousand
17 Apr, 2025 0.61 0.61 0.59 0.6 64.13 Thousand