AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.6 | 0.63 | 0.6 | 0.62 | 7187.00 |
12 Jun, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 4322.00 |
11 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
10 Jun, 2025 | 0.64 | 0.67 | 0.64 | 0.64 | 21.11 Thousand |
06 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 31.00 |
05 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
04 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
03 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 19.99 Thousand |
02 Jun, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 10.06 Thousand |
30 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 41.00 |
FTV
EBM
INDOAMIN
ERKA
7947
AIML