AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 2635.00 |
25 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 2564.00 |
24 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 10 Thousand |
23 Jun, 2025 | 0.6 | 0.61 | 0.6 | 0.61 | 3824.00 |
20 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 50 Thousand |
19 Jun, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 8328.00 |
18 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 84.51 Thousand |
17 Jun, 2025 | 0.62 | 0.62 | 0.6 | 0.61 | 53.27 Thousand |
16 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
13 Jun, 2025 | 0.6 | 0.63 | 0.6 | 0.62 | 7187.00 |
FTV
EBM
INDOAMIN
ERKA
7947
AIML