AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 2.26 | 2.29 | 2.25 | 2.26 | 520.94 Thousand |
21 Jan, 2024 | 2.26 | 2.29 | 2.25 | 2.26 | 491.66 Thousand |
19 Jan, 2024 | 2.28 | 2.32 | 2.25 | 2.26 | 746.14 Thousand |
18 Jan, 2024 | 2.31 | 2.32 | 2.27 | 2.28 | 806.37 Thousand |
17 Jan, 2024 | 2.35 | 2.37 | 2.34 | 2.35 | 818.1 Thousand |
16 Jan, 2024 | 2.38 | 2.38 | 2.34 | 2.35 | 818.1 Thousand |
15 Jan, 2024 | 2.42 | 2.42 | 2.38 | 2.39 | 371.76 Thousand |
14 Jan, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 32.57 Thousand |
12 Jan, 2024 | 2.41 | 2.43 | 2.38 | 2.43 | 298.25 Thousand |
11 Jan, 2024 | 2.38 | 2.43 | 2.37 | 2.41 | 813.37 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW