AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2.46 | 2.5 | 2.44 | 2.46 | 1.12 Million |
22 Dec, 2023 | 2.41 | 2.45 | 2.39 | 2.44 | 1.5 Million |
21 Dec, 2023 | 2.46 | 2.49 | 2.4 | 2.4 | 1.69 Million |
20 Dec, 2023 | 2.52 | 2.53 | 2.46 | 2.49 | 1.02 Million |
19 Dec, 2023 | 2.46 | 2.49 | 2.44 | 2.45 | 1.07 Million |
18 Dec, 2023 | 2.51 | 2.54 | 2.46 | 2.46 | 1.44 Million |
15 Dec, 2023 | 2.63 | 2.63 | 2.49 | 2.49 | 17.03 Million |
14 Dec, 2023 | 2.56 | 2.61 | 2.54 | 2.59 | 1.11 Million |
13 Dec, 2023 | 2.46 | 2.5 | 2.44 | 2.48 | 949.92 Thousand |
12 Dec, 2023 | 2.48 | 2.51 | 2.44 | 2.45 | 1.12 Million |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW