AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.35 | 2.38 | 2.33 | 2.38 | 813.37 Thousand |
09 Jan, 2024 | 2.38 | 2.4 | 2.34 | 2.35 | 632.61 Thousand |
08 Jan, 2024 | 2.38 | 2.38 | 2.32 | 2.34 | 617.13 Thousand |
07 Jan, 2024 | 2.38 | 2.38 | 2.32 | 2.34 | 443.79 Thousand |
05 Jan, 2024 | 2.38 | 2.39 | 2.34 | 2.37 | 892.62 Thousand |
04 Jan, 2024 | 2.33 | 2.38 | 2.3 | 2.38 | 906.41 Thousand |
03 Jan, 2024 | 2.34 | 2.37 | 2.3 | 2.33 | 915 Thousand |
02 Jan, 2024 | 2.34 | 2.35 | 2.31 | 2.33 | 849.39 Thousand |
29 Dec, 2023 | 2.37 | 2.37 | 2.32 | 2.33 | 464.46 Thousand |
28 Dec, 2023 | 2.44 | 2.44 | 2.34 | 2.36 | 770.87 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW