AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 2.38 | 2.39 | 2.32 | 2.35 | 400.02 Thousand |
02 Feb, 2024 | 2.46 | 2.46 | 2.39 | 2.41 | 474.86 Thousand |
01 Feb, 2024 | 2.39 | 2.41 | 2.38 | 2.39 | 647.65 Thousand |
31 Jan, 2024 | 2.34 | 2.41 | 2.32 | 2.41 | 647.65 Thousand |
30 Jan, 2024 | 2.33 | 2.37 | 2.33 | 2.34 | 435.14 Thousand |
29 Jan, 2024 | 2.3 | 2.35 | 2.3 | 2.33 | 392.67 Thousand |
28 Jan, 2024 | 2.3 | 2.35 | 2.3 | 2.33 | 331.46 Thousand |
25 Jan, 2024 | 2.33 | 2.33 | 2.28 | 2.29 | 213.95 Thousand |
24 Jan, 2024 | 2.26 | 2.33 | 2.25 | 2.32 | 460.22 Thousand |
23 Jan, 2024 | 2.29 | 2.3 | 2.25 | 2.26 | 520.94 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW