AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 2.31 | 2.37 | 2.31 | 2.35 | 700.52 Thousand |
15 Feb, 2024 | 2.26 | 2.31 | 2.26 | 2.31 | 700.52 Thousand |
14 Feb, 2024 | 2.29 | 2.3 | 2.25 | 2.26 | 1.02 Million |
13 Feb, 2024 | 2.33 | 2.35 | 2.31 | 2.32 | 1.02 Million |
12 Feb, 2024 | 2.36 | 2.38 | 2.33 | 2.33 | 478.7 Thousand |
11 Feb, 2024 | 2.36 | 2.38 | 2.33 | 2.33 | 458.58 Thousand |
09 Feb, 2024 | 2.35 | 2.37 | 2.32 | 2.36 | 613.61 Thousand |
08 Feb, 2024 | 2.33 | 2.36 | 2.32 | 2.34 | 613.61 Thousand |
07 Feb, 2024 | 2.33 | 2.36 | 2.32 | 2.33 | 565.01 Thousand |
06 Feb, 2024 | 2.33 | 2.34 | 2.3 | 2.32 | 565.01 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW