AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 2.2 | 2.22 | 2.14 | 2.21 | 1.41 Million |
27 Feb, 2024 | 2.25 | 2.25 | 2.18 | 2.19 | 1.41 Million |
26 Feb, 2024 | 2.28 | 2.3 | 2.22 | 2.23 | 1.72 Million |
25 Feb, 2024 | 2.28 | 2.3 | 2.22 | 2.23 | 1.72 Million |
23 Feb, 2024 | 2.3 | 2.32 | 2.27 | 2.28 | 324.85 Thousand |
22 Feb, 2024 | 2.27 | 2.3 | 2.27 | 2.28 | 431.99 Thousand |
21 Feb, 2024 | 2.3 | 2.31 | 2.26 | 2.27 | 467.95 Thousand |
20 Feb, 2024 | 2.3 | 2.32 | 2.29 | 2.31 | 467.95 Thousand |
19 Feb, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 409.51 Thousand |
18 Feb, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 365.3 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW