Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.02 0.03 0.02 0.03 1.32 Million
02 Apr, 2025 0.02 0.02 0.02 0.02 1.32 Million
01 Apr, 2025 0.02 0.02 0.02 0.02 320.29 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 129.83 Thousand
30 Mar, 2025 0.02 0.02 0.02 0.02 129.83 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 355 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 355 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 250.09 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 450.09 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 107 Thousand