Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.03 0.03 0.03 0.03 2.18 Million
16 Apr, 2025 0.03 0.03 0.03 0.03 3.58 Million
15 Apr, 2025 0.03 0.03 0.03 0.03 3.58 Million
14 Apr, 2025 0.02 0.02 0.02 0.02 35.07 Thousand
11 Apr, 2025 0.03 0.03 0.02 0.02 960 Thousand
10 Apr, 2025 0.03 0.03 0.02 0.02 960 Thousand
09 Apr, 2025 0.03 0.03 0.03 0.03 260 Thousand
08 Apr, 2025 0.02 0.03 0.02 0.03 260 Thousand
07 Apr, 2025 0.03 0.03 0.02 0.02 124.48 Thousand
04 Apr, 2025 0.03 0.03 0.03 0.03 1.32 Million