Gateway Mining Limited (GML.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 311.46 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 188.46 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 333.1 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 -
15 Feb, 2024 0.02 0.02 0.02 0.02 205.02 Thousand
14 Feb, 2024 0.02 0.02 0.02 0.02 37.03 Thousand
13 Feb, 2024 0.02 0.02 0.02 0.02 431.83 Thousand