Gateway Mining Limited (GML.AX)

AUD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.02 0.03 0.02 0.03 173.54 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 248.85 Thousand
29 Jan, 2024 0.03 0.03 0.02 0.03 909.59 Thousand
25 Jan, 2024 0.02 0.02 0.02 0.02 3500.00
24 Jan, 2024 0.03 0.03 0.03 0.03 19.42 Thousand
23 Jan, 2024 0.03 0.03 0.02 0.03 599.18 Thousand
22 Jan, 2024 0.02 0.03 0.02 0.03 900 Thousand
19 Jan, 2024 0.02 0.02 0.02 0.02 2.24 Million
18 Jan, 2024 0.02 0.03 0.02 0.02 5.49 Million
17 Jan, 2024 0.02 0.02 0.02 0.02 16.6 Thousand