Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.0%)
AUD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.75 | 3.75 | 3.63 | 3.68 | 336.13 Thousand |
| 12 Jan, 2025 | 3.8 | 3.8 | 3.68 | 3.73 | 331.7 Thousand |
| 10 Jan, 2025 | 3.75 | 3.83 | 3.72 | 3.77 | 98.19 Thousand |
| 09 Jan, 2025 | 3.66 | 3.79 | 3.61 | 3.78 | 134.09 Thousand |
| 08 Jan, 2025 | 3.67 | 3.7 | 3.61 | 3.68 | 204.99 Thousand |
| 07 Jan, 2025 | 3.65 | 3.71 | 3.62 | 3.69 | 193.22 Thousand |
| 06 Jan, 2025 | 3.62 | 3.66 | 3.52 | 3.63 | 286.36 Thousand |
| 05 Jan, 2025 | 3.67 | 3.71 | 3.57 | 3.68 | 282.59 Thousand |
| 03 Jan, 2025 | 3.52 | 3.65 | 3.49 | 3.63 | 241.48 Thousand |
| 02 Jan, 2025 | 3.6 | 3.6 | 3.41 | 3.47 | 894.99 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF