Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.0%)
AUD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.28 | 4.53 | 4.28 | 4.53 | 558.68 Thousand |
| 05 Feb, 2025 | 4.36 | 4.41 | 4.28 | 4.31 | 594.29 Thousand |
| 04 Feb, 2025 | 4.41 | 4.47 | 4.36 | 4.39 | 403.21 Thousand |
| 03 Feb, 2025 | 4.51 | 4.51 | 4.36 | 4.39 | 419.77 Thousand |
| 02 Feb, 2025 | 4.51 | 4.51 | 4.36 | 4.39 | 419.77 Thousand |
| 31 Jan, 2025 | 4.39 | 4.54 | 4.39 | 4.51 | 695.52 Thousand |
| 30 Jan, 2025 | 4.45 | 4.51 | 4.38 | 4.39 | 427.59 Thousand |
| 29 Jan, 2025 | 4.28 | 4.46 | 4.28 | 4.45 | 448.35 Thousand |
| 28 Jan, 2025 | 4.22 | 4.29 | 4.17 | 4.28 | 332.97 Thousand |
| 27 Jan, 2025 | 4.28 | 4.35 | 4.23 | 4.34 | 328.58 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF