Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.59 | 5.74 | 5.59 | 5.69 | 150.45 Thousand |
| 30 May, 2025 | 5.46 | 5.57 | 5.44 | 5.54 | 1.54 Million |
| 29 May, 2025 | 5.5 | 5.72 | 5.46 | 5.5 | 2.41 Million |
| 28 May, 2025 | 5.15 | 5.45 | 5.11 | 5.44 | 1.61 Million |
| 27 May, 2025 | 5.09 | 5.14 | 5.01 | 5.09 | 983.02 Thousand |
| 26 May, 2025 | 5.1 | 5.1 | 4.98 | 4.99 | 538 Thousand |
| 23 May, 2025 | 5.03 | 5.09 | 5.0 | 5.08 | 970.51 Thousand |
| 22 May, 2025 | 4.92 | 5.08 | 4.92 | 5.02 | 1.31 Million |
| 21 May, 2025 | 5.01 | 5.11 | 4.95 | 5.0 | 622.43 Thousand |
| 20 May, 2025 | 4.92 | 5.11 | 4.87 | 5.05 | 1.81 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF