Generation Development Group Limited (GDG.AX)
AUD 4.8
(2.13%)
AUD 4.8
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.84 | 4.94 | 4.79 | 4.84 | 1.76 Million |
| 18 Mar, 2025 | 4.95 | 4.95 | 4.83 | 4.85 | 1.24 Million |
| 17 Mar, 2025 | 4.97 | 4.97 | 4.84 | 4.87 | 1.44 Million |
| 14 Mar, 2025 | 4.8 | 4.83 | 4.65 | 4.8 | 1.09 Million |
| 13 Mar, 2025 | 4.76 | 4.9 | 4.73 | 4.75 | 1.42 Million |
| 12 Mar, 2025 | 4.67 | 4.79 | 4.62 | 4.73 | 1.74 Million |
| 11 Mar, 2025 | 4.9 | 4.91 | 4.53 | 4.81 | 4.02 Million |
| 10 Mar, 2025 | 4.85 | 5.01 | 4.83 | 4.97 | 1.29 Million |
| 07 Mar, 2025 | 4.8 | 4.96 | 4.76 | 4.87 | 1.91 Million |
| 06 Mar, 2025 | 5.0 | 5.02 | 4.91 | 4.94 | 1.45 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF