Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.72 | 4.87 | 4.72 | 4.79 | 839.59 Thousand |
| 08 May, 2025 | 4.68 | 4.83 | 4.45 | 4.72 | 2.73 Million |
| 07 May, 2025 | 4.27 | 4.37 | 4.26 | 4.34 | 1.51 Million |
| 06 May, 2025 | 4.31 | 4.35 | 4.27 | 4.32 | 719.02 Thousand |
| 05 May, 2025 | 4.23 | 4.36 | 4.23 | 4.31 | 1.68 Million |
| 02 May, 2025 | 4.1 | 4.17 | 4.01 | 4.15 | 1.98 Million |
| 01 May, 2025 | 4.09 | 4.17 | 4.02 | 4.15 | 1.81 Million |
| 30 Apr, 2025 | 4.21 | 4.33 | 4.08 | 4.12 | 2.39 Million |
| 29 Apr, 2025 | 4.19 | 4.25 | 4.16 | 4.18 | 2.59 Million |
| 28 Apr, 2025 | 4.18 | 4.26 | 4.1 | 4.19 | 2.6 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF