Generation Development Group Limited (GDG.AX)
AUD 3.78
(-2.07%)
AUD 3.78
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.67 | 37.37 Thousand |
| 23 Dec, 2024 | 3.63 | 3.71 | 3.59 | 3.7 | 258.65 Thousand |
| 22 Dec, 2024 | 3.63 | 3.71 | 3.59 | 3.7 | 258.65 Thousand |
| 20 Dec, 2024 | 3.76 | 3.76 | 3.41 | 3.68 | 1 Million |
| 19 Dec, 2024 | 3.84 | 3.85 | 3.71 | 3.78 | 1 Million |
| 18 Dec, 2024 | 3.82 | 3.89 | 3.81 | 3.86 | 377.6 Thousand |
| 17 Dec, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 515.49 Thousand |
| 16 Dec, 2024 | 3.88 | 3.91 | 3.82 | 3.84 | 515.49 Thousand |
| 15 Dec, 2024 | 3.88 | 3.91 | 3.82 | 3.84 | 349.65 Thousand |
| 13 Dec, 2024 | 3.95 | 3.96 | 3.87 | 3.88 | 258.9 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF