Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.0%)
AUD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.2 | 4.31 | 4.17 | 4.26 | 518.1 Thousand |
| 23 Jan, 2025 | 4.32 | 4.4 | 4.19 | 4.21 | 1.02 Million |
| 22 Jan, 2025 | 4.17 | 4.28 | 4.11 | 4.21 | 863.35 Thousand |
| 21 Jan, 2025 | 4.0 | 4.02 | 3.98 | 4.01 | 374.22 Thousand |
| 20 Jan, 2025 | 4.06 | 4.17 | 3.99 | 4.01 | 389.2 Thousand |
| 19 Jan, 2025 | 4.11 | 4.23 | 4.04 | 4.06 | 384.07 Thousand |
| 17 Jan, 2025 | 3.93 | 4.04 | 3.93 | 4.01 | 812.44 Thousand |
| 16 Jan, 2025 | 3.8 | 3.94 | 3.8 | 3.93 | 820.81 Thousand |
| 15 Jan, 2025 | 3.63 | 3.78 | 3.63 | 3.76 | 115.39 Thousand |
| 14 Jan, 2025 | 3.7 | 3.71 | 3.62 | 3.65 | 219.28 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF