Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.0%)
AUD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.65 | 3.65 | 3.46 | 3.52 | 883.2 Thousand |
| 31 Dec, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 31.07 Thousand |
| 30 Dec, 2024 | 3.63 | 3.64 | 3.53 | 3.6 | 156.35 Thousand |
| 29 Dec, 2024 | 3.68 | 3.69 | 3.58 | 3.65 | 154.29 Thousand |
| 27 Dec, 2024 | 3.63 | 3.65 | 3.57 | 3.64 | 106.43 Thousand |
| 26 Dec, 2024 | 3.68 | 3.7 | 3.62 | 3.69 | 105.03 Thousand |
| 24 Dec, 2024 | 3.6 | 3.65 | 3.6 | 3.62 | 37.87 Thousand |
| 23 Dec, 2024 | 3.58 | 3.66 | 3.54 | 3.65 | 262.11 Thousand |
| 22 Dec, 2024 | 3.63 | 3.71 | 3.59 | 3.7 | 258.65 Thousand |
| 20 Dec, 2024 | 3.71 | 3.71 | 3.37 | 3.63 | 1.01 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF