Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.73%)
AUD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.64 | 3.86 | 3.63 | 3.84 | 434.82 Thousand |
| 05 Dec, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 364.97 Thousand |
| 04 Dec, 2024 | 3.62 | 3.67 | 3.6 | 3.64 | 212.99 Thousand |
| 03 Dec, 2024 | 3.7 | 3.7 | 3.61 | 3.65 | 150.11 Thousand |
| 02 Dec, 2024 | 3.72 | 3.72 | 3.63 | 3.67 | 210.72 Thousand |
| 01 Dec, 2024 | 3.77 | 3.77 | 3.68 | 3.72 | 207.94 Thousand |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 132.71 Thousand |
| 28 Nov, 2024 | 3.73 | 3.75 | 3.72 | 3.74 | 108.04 Thousand |
| 27 Nov, 2024 | 3.74 | 3.79 | 3.7 | 3.74 | 272.24 Thousand |
| 26 Nov, 2024 | 3.85 | 3.85 | 3.57 | 3.72 | 1.44 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF