Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.73%)
AUD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.79 | 3.89 | 3.78 | 3.85 | 804.72 Thousand |
| 24 Nov, 2024 | 3.84 | 3.94 | 3.83 | 3.9 | 794.12 Thousand |
| 22 Nov, 2024 | 3.74 | 3.78 | 3.67 | 3.73 | 460.5 Thousand |
| 21 Nov, 2024 | 3.77 | 3.79 | 3.66 | 3.7 | 377.21 Thousand |
| 20 Nov, 2024 | 3.62 | 3.79 | 3.62 | 3.77 | 1.53 Million |
| 19 Nov, 2024 | 3.63 | 3.66 | 3.55 | 3.65 | 519.75 Thousand |
| 18 Nov, 2024 | 3.48 | 3.58 | 3.42 | 3.55 | 427.22 Thousand |
| 17 Nov, 2024 | 3.53 | 3.63 | 3.47 | 3.6 | 421.6 Thousand |
| 15 Nov, 2024 | 3.52 | 3.54 | 3.45 | 3.48 | 175.84 Thousand |
| 14 Nov, 2024 | 3.49 | 3.57 | 3.43 | 3.51 | 350.86 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF