Generation Development Group Limited (GDG.AX)
AUD 4.12
(-1.44%)
AUD 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 121.66 Thousand |
| 11 Nov, 2024 | 3.54 | 3.55 | 3.47 | 3.47 | 150.38 Thousand |
| 10 Nov, 2024 | 3.59 | 3.6 | 3.52 | 3.52 | 148.4 Thousand |
| 08 Nov, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 217.24 Thousand |
| 07 Nov, 2024 | 3.36 | 3.41 | 3.35 | 3.37 | 143 Thousand |
| 06 Nov, 2024 | 3.37 | 3.37 | 3.33 | 3.34 | 1.1 Million |
| 05 Nov, 2024 | 3.37 | 3.37 | 3.29 | 3.34 | 2.07 Million |
| 04 Nov, 2024 | 3.32 | 3.38 | 3.27 | 3.32 | 132.57 Thousand |
| 03 Nov, 2024 | 3.36 | 3.43 | 3.31 | 3.36 | 130.82 Thousand |
| 01 Nov, 2024 | 3.36 | 3.42 | 3.32 | 3.32 | 16.4 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF