Generation Development Group Limited (GDG.AX)
AUD 4.12
(-1.44%)
AUD 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.22 | 3.46 | 3.21 | 3.38 | 562.44 Thousand |
| 18 Oct, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 469.3 Thousand |
| 17 Oct, 2024 | 3.06 | 3.2 | 3.05 | 3.2 | 1.23 Million |
| 16 Oct, 2024 | 3.07 | 3.09 | 3.01 | 3.06 | 236.75 Thousand |
| 15 Oct, 2024 | 3.03 | 3.1 | 2.95 | 3.1 | 107.22 Thousand |
| 14 Oct, 2024 | 3.08 | 3.1 | 2.95 | 3.02 | 132.1 Thousand |
| 13 Oct, 2024 | 3.12 | 3.14 | 2.99 | 3.06 | 130.36 Thousand |
| 11 Oct, 2024 | 3.06 | 3.06 | 2.9 | 3.02 | 314.37 Thousand |
| 10 Oct, 2024 | 2.96 | 3.01 | 2.94 | 2.96 | 128.08 Thousand |
| 09 Oct, 2024 | 2.89 | 2.98 | 2.86 | 2.93 | 310.49 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF