Generation Development Group Limited (GDG.AX)
AUD 4.12
(-1.44%)
AUD 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.44 | 3.44 | 3.35 | 3.39 | 194.78 Thousand |
| 30 Oct, 2024 | 3.57 | 3.58 | 3.4 | 3.44 | 236.97 Thousand |
| 29 Oct, 2024 | 3.42 | 3.55 | 3.42 | 3.54 | 101.5 Thousand |
| 28 Oct, 2024 | 3.39 | 3.45 | 3.37 | 3.42 | 114.54 Thousand |
| 27 Oct, 2024 | 3.44 | 3.5 | 3.42 | 3.47 | 113.03 Thousand |
| 25 Oct, 2024 | 3.4 | 3.42 | 3.37 | 3.4 | 135.78 Thousand |
| 24 Oct, 2024 | 3.42 | 3.47 | 3.39 | 3.4 | 228.66 Thousand |
| 23 Oct, 2024 | 3.43 | 3.46 | 3.36 | 3.46 | 474.64 Thousand |
| 22 Oct, 2024 | 3.34 | 3.45 | 3.34 | 3.39 | 528.47 Thousand |
| 21 Oct, 2024 | 3.18 | 3.41 | 3.17 | 3.34 | 569.95 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF