Generation Development Group Limited (GDG.AX)
AUD 4.15
(0.0%)
AUD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.79 | 3.8 | 3.66 | 3.73 | 347.94 Thousand |
| 18 Dec, 2024 | 3.77 | 3.84 | 3.76 | 3.81 | 382.64 Thousand |
| 17 Dec, 2024 | 3.76 | 3.8 | 3.74 | 3.75 | 522.37 Thousand |
| 16 Dec, 2024 | 3.83 | 3.86 | 3.77 | 3.79 | 354.32 Thousand |
| 15 Dec, 2024 | 3.88 | 3.91 | 3.82 | 3.84 | 349.65 Thousand |
| 13 Dec, 2024 | 3.9 | 3.91 | 3.82 | 3.83 | 262.35 Thousand |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.81 | 3.84 | 181.9 Thousand |
| 11 Dec, 2024 | 3.81 | 3.82 | 3.75 | 3.78 | 335.45 Thousand |
| 10 Dec, 2024 | 3.85 | 3.87 | 3.74 | 3.75 | 272.16 Thousand |
| 09 Dec, 2024 | 3.84 | 3.9 | 3.8 | 3.82 | 166.79 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF