Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 49.99 Thousand |
| 02 Oct, 2024 | 3.23 | 3.23 | 3.21 | 3.23 | 26.21 Thousand |
| 01 Oct, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 147.72 Thousand |
| 30 Sep, 2024 | 3.21 | 3.22 | 3.19 | 3.21 | 176.86 Thousand |
| 27 Sep, 2024 | 3.21 | 3.21 | 3.17 | 3.21 | 51.3 Thousand |
| 26 Sep, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 48.91 Thousand |
| 25 Sep, 2024 | 3.18 | 3.21 | 3.14 | 3.2 | 142.26 Thousand |
| 24 Sep, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 89.55 Thousand |
| 23 Sep, 2024 | 3.22 | 3.23 | 3.2 | 3.22 | 88.29 Thousand |
| 20 Sep, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 104.95 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660