Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 67.51 Thousand |
| 14 Oct, 2024 | 3.21 | 3.23 | 3.2 | 3.22 | 67.51 Thousand |
| 13 Oct, 2024 | 3.21 | 3.23 | 3.2 | 3.22 | 49.58 Thousand |
| 11 Oct, 2024 | 3.22 | 3.23 | 3.2 | 3.21 | 50.33 Thousand |
| 10 Oct, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 59.26 Thousand |
| 09 Oct, 2024 | 3.23 | 3.23 | 3.22 | 3.22 | 161.75 Thousand |
| 08 Oct, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 161.75 Thousand |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 30.6 Thousand |
| 06 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 16.81 Thousand |
| 04 Oct, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 37.24 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660