Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 4.56 Million |
| 06 Nov, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 1.02 Million |
| 05 Nov, 2024 | 3.21 | 3.21 | 3.18 | 3.2 | 1.02 Million |
| 04 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.21 | 1.67 Million |
| 03 Nov, 2024 | 3.2 | 3.22 | 3.19 | 3.21 | 1.67 Million |
| 01 Nov, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 686.68 Thousand |
| 31 Oct, 2024 | 3.19 | 3.23 | 3.13 | 3.13 | 867.87 Thousand |
| 30 Oct, 2024 | 3.23 | 3.25 | 3.23 | 3.24 | 867.87 Thousand |
| 29 Oct, 2024 | 3.23 | 3.24 | 3.23 | 3.23 | 32.65 Thousand |
| 28 Oct, 2024 | 3.24 | 3.25 | 3.22 | 3.22 | 56.02 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660