Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 3.24 | 3.25 | 3.22 | 3.22 | 56.02 Thousand |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 35.82 Thousand |
| 24 Oct, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 53.18 Thousand |
| 23 Oct, 2024 | 3.21 | 3.22 | 3.2 | 3.22 | 69.22 Thousand |
| 22 Oct, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 69.22 Thousand |
| 21 Oct, 2024 | 3.22 | 3.23 | 3.2 | 3.2 | 88.09 Thousand |
| 20 Oct, 2024 | 3.22 | 3.23 | 3.2 | 3.2 | 88.09 Thousand |
| 18 Oct, 2024 | 3.22 | 3.23 | 3.2 | 3.22 | 62.79 Thousand |
| 17 Oct, 2024 | 3.22 | 3.22 | 3.21 | 3.22 | 73.87 Thousand |
| 16 Oct, 2024 | 3.23 | 3.23 | 3.22 | 3.22 | 73.87 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660