Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 20.36 Thousand |
| 18 Sep, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 50.64 Thousand |
| 17 Sep, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 145.93 Thousand |
| 16 Sep, 2024 | 3.28 | 3.3 | 3.27 | 3.27 | 231.26 Thousand |
| 15 Sep, 2024 | 3.28 | 3.3 | 3.27 | 3.27 | 231.26 Thousand |
| 13 Sep, 2024 | 3.29 | 3.33 | 3.26 | 3.26 | 292.44 Thousand |
| 12 Sep, 2024 | 3.29 | 3.29 | 3.25 | 3.28 | 170.48 Thousand |
| 11 Sep, 2024 | 3.26 | 3.29 | 3.22 | 3.27 | 160.68 Thousand |
| 10 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.26 | 212.46 Thousand |
| 09 Sep, 2024 | 3.25 | 3.34 | 3.18 | 3.27 | 855.52 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660