Global Data Centre Group (GDC.AX)
AUD 1.43
(0.0%)
AUD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.25 | 3.34 | 3.18 | 3.27 | 855.52 Thousand |
| 06 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 05 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 04 Sep, 2024 | 3.5 | 3.51 | 3.41 | 3.51 | 287.93 Thousand |
| 03 Sep, 2024 | 3.31 | 3.56 | 3.3 | 3.5 | 968.12 Thousand |
| 02 Sep, 2024 | 3.3 | 3.32 | 3.25 | 3.28 | 68.34 Thousand |
| 01 Sep, 2024 | 3.3 | 3.32 | 3.25 | 3.28 | 68.34 Thousand |
| 30 Aug, 2024 | 3.23 | 3.3 | 3.2 | 3.3 | 268.56 Thousand |
| 29 Aug, 2024 | 3.22 | 3.26 | 3.17 | 3.24 | 99.75 Thousand |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 38.94 Thousand |
PHIG
TTB
REMIEDEL
D2O
LTRY
0660